ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,460 Value ($000) $116 Avg Close $51.02 Range $46.51 - $60.75
Q1 2025
Shares 1,352 Value ($000) $85 Avg Close $76.97 Range $61.70 - $95.29
Q2 2021
Shares 2,166 Value ($000) $210 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 447 Value ($000) $43 Avg Close $92.36 Range $79.99 - $102.78
Q4 2019
Shares 3,176 Value ($000) $225 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 313 Value ($000) $20 Avg Close $61.75 Range $57.57 - $67.11
Q1 2019
Shares 57 Value ($000) $4 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 1,680 Value ($000) $92 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 4,930 Value ($000) $389 Avg Close $86.37 Range $77.23 - $94.25