ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,663 Value ($000) $235 Avg Close $56.65 Range $29.04 - $72.00

Q2 2019

Shares 6,824 Value ($000) $414 Avg Close $60.07 Range $50.33 - $68.97

Q3 2018

Shares 3,335 Value ($000) $263 Avg Close $86.37 Range $77.23 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,663	$235	$56.65	$29.04 - $72.00
Q2 2019	6,824	$414	$60.07	$50.33 - $68.97
Q3 2018	3,335	$263	$86.37	$77.23 - $94.25