ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,053 Value ($000) $13,442 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 294,520 Value ($000) $13,946 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 304,459 Value ($000) $15,202 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 365,455 Value ($000) $23,031 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 408,149 Value ($000) $34,015 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 431,721 Value ($000) $40,249 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 510,115 Value ($000) $44,977 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 471,682 Value ($000) $49,413 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 492,357 Value ($000) $47,350 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 506,154 Value ($000) $41,343 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 520,824 Value ($000) $39,390 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 520,644 Value ($000) $43,042 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 532,882 Value ($000) $43,419 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 555,777 Value ($000) $50,226 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 553,296 Value ($000) $49,934 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 558,618 Value ($000) $65,196 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 577,408 Value ($000) $71,252 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 596,691 Value ($000) $67,508 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 589,794 Value ($000) $57,168 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 589,377 Value ($000) $56,251 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 587,939 Value ($000) $49,111 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 591,702 Value ($000) $37,607 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 568,294 Value ($000) $37,894 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 563,215 Value ($000) $19,893 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 574,671 Value ($000) $40,785 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 560,104 Value ($000) $35,209 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 576,576 Value ($000) $34,941 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 577,394 Value ($000) $36,659 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 749,072 Value ($000) $40,825 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 787,474 Value ($000) $62,155 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 736,489 Value ($000) $57,585 Avg Close $81.81 Range $74.11 - $85.91