ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,060 Value ($000) $244 Avg Close $46.10 Range $39.25 - $50.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,060	$244	$46.10	$39.25 - $50.25