ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,313 Value ($000) $321 Avg Close $102.18 Range $92.97 - $110.52

Q3 2018

Shares 36,303 Value ($000) $2,865 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 31,698 Value ($000) $2,478 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,313	$321	$102.18	$92.97 - $110.52
Q3 2018	36,303	$2,865	$86.37	$77.23 - $94.25
Q2 2018	31,698	$2,478	$81.81	$74.11 - $85.91