ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 28,000 Value ($000) $2,527 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 28,000 Value ($000) $3,268 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 28,000 Value ($000) $3,455 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 28,000 Value ($000) $3,168 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 28,000 Value ($000) $2,714 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 28,000 Value ($000) $2,672 Avg Close $92.36 Range $79.99 - $102.78
Q4 2019
Shares 19,062 Value ($000) $1,353 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 19,062 Value ($000) $1,198 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 17,000 Value ($000) $1,030 Avg Close $60.07 Range $50.33 - $68.97
Q3 2018
Shares 23,000 Value ($000) $1,815 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 23,000 Value ($000) $1,798 Avg Close $81.81 Range $74.11 - $85.91