ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $3 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 55 Value ($000) $3 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 89 Value ($000) $4 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 1,599 Value ($000) $101 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 68,001 Value ($000) $5,667 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 71,607 Value ($000) $6,676 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 67,864 Value ($000) $5,984 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 63,486 Value ($000) $6,651 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 59,786 Value ($000) $5,750 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 55,940 Value ($000) $4,601 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 53,785 Value ($000) $4,359 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 45,847 Value ($000) $3,790 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 43,017 Value ($000) $3,505 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 52,129 Value ($000) $4,711 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 49,766 Value ($000) $4,491 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 48,009 Value ($000) $5,603 Avg Close $113.35 Range $98.90 - $131.89