ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,011 Value ($000) $350 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 23,029 Value ($000) $1,374 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 19,241 Value ($000) $1,691 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 16,787 Value ($000) $1,565 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 14,557 Value ($000) $1,283 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 14,275 Value ($000) $1,495 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 13,566 Value ($000) $1,305 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 13,364 Value ($000) $1,075 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 12,638 Value ($000) $956 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 12,307 Value ($000) $1,017 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 9,881 Value ($000) $810 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 9,942 Value ($000) $898 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 9,982 Value ($000) $906 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 8,944 Value ($000) $1,027 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 6,670 Value ($000) $823 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 5,732 Value ($000) $662 Avg Close $105.24 Range $91.61 - $118.26
Q3 2018
Shares 4,097 Value ($000) $323 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 3,507 Value ($000) $274 Avg Close $81.81 Range $74.11 - $85.91