ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,215 Value ($000) $829 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 21,869 Value ($000) $1,035 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 29,318 Value ($000) $1,464 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 20,800 Value ($000) $1,311 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 29,667 Value ($000) $2,472 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 31,853 Value ($000) $2,970 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 17,041 Value ($000) $1,503 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 16,142 Value ($000) $1,691 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 18,344 Value ($000) $1,764 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 21,466 Value ($000) $1,753 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 14,431 Value ($000) $1,091 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 19,303 Value ($000) $1,596 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 26,627 Value ($000) $2,170 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 28,143 Value ($000) $2,543 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 29,907 Value ($000) $2,699 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 28,778 Value ($000) $3,359 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 29,171 Value ($000) $3,600 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 25,396 Value ($000) $2,873 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 24,300 Value ($000) $2,355 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 25,717 Value ($000) $2,454 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 23,521 Value ($000) $1,965 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 24,982 Value ($000) $1,588 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 24,132 Value ($000) $1,609 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 25,885 Value ($000) $914 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 26,699 Value ($000) $1,895 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 26,033 Value ($000) $1,636 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 26,425 Value ($000) $1,601 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 34,708 Value ($000) $2,204 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 34,040 Value ($000) $1,855 Avg Close $65.19 Range $51.05 - $79.51
Q2 2018
Shares 11,591 Value ($000) $906 Avg Close $81.81 Range $74.11 - $85.91