ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,383,480 Value ($000) $65,508 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 1,504,282 Value ($000) $75,109 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 2,189,026 Value ($000) $137,952 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 2,144,747 Value ($000) $178,743 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 2,049,145 Value ($000) $191,042 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 2,049,656 Value ($000) $180,718 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 1,323,108 Value ($000) $138,609 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 1,357,801 Value ($000) $130,580 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 1,355,152 Value ($000) $110,689 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 1,305,195 Value ($000) $98,712 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 1,280,712 Value ($000) $105,876 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 1,254,814 Value ($000) $102,242 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 1,379,147 Value ($000) $124,692 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 1,388,797 Value ($000) $125,339 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 1,193,663 Value ($000) $139,313 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 1,104,673 Value ($000) $136,317 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 1,087,132 Value ($000) $122,998 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 1,083,440 Value ($000) $105,018 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 1,137,092 Value ($000) $108,524 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 1,202,103 Value ($000) $100,411 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 1,130,230 Value ($000) $71,837 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 1,222,525 Value ($000) $81,518 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 1,151,784 Value ($000) $40,681 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 1,087,916 Value ($000) $77,210 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 954,915 Value ($000) $60,026 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 896,005 Value ($000) $54,298 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 842,133 Value ($000) $53,467 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 636,811 Value ($000) $34,706 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 557,923 Value ($000) $44,037 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 627,816 Value ($000) $49,089 Avg Close $81.81 Range $74.11 - $85.91