ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,642 Value ($000) $10,917 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 81,435 Value ($000) $3,856 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 159,405 Value ($000) $7,959 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 269,192 Value ($000) $16,964 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 252,058 Value ($000) $21,007 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 114,208 Value ($000) $10,648 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 113,832 Value ($000) $10,037 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 157,574 Value ($000) $16,507 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 198,308 Value ($000) $19,071 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 327,481 Value ($000) $26,749 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 346,061 Value ($000) $26,173 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 33,010 Value ($000) $2,729 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 35,298 Value ($000) $2,876 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 8,127 Value ($000) $735 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 23,388 Value ($000) $2,111 Avg Close $102.55 Range $78.26 - $124.35
Q4 2021
Shares 3,750 Value ($000) $463 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 17,936 Value ($000) $2,029 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 7,737 Value ($000) $750 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 239,466 Value ($000) $22,854 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 351,454 Value ($000) $29,357 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 598,018 Value ($000) $38,010 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 570,576 Value ($000) $38,046 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 793,057 Value ($000) $28,011 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 587,387 Value ($000) $41,687 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 736,583 Value ($000) $46,302 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 646,015 Value ($000) $39,148 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 464,855 Value ($000) $29,514 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 224,510 Value ($000) $12,236 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 72,476 Value ($000) $5,721 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 814,834 Value ($000) $63,712 Avg Close $81.81 Range $74.11 - $85.91