ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 55,880 Value ($000) $6,522 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 44,750 Value ($000) $5,522 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 22,195 Value ($000) $2,511 Avg Close $105.24 Range $91.61 - $118.26

Q3 2018

Shares 21,795 Value ($000) $1,720 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 50,671 Value ($000) $3,962 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	55,880	$6,522	$113.35	$98.90 - $131.89
Q4 2021	44,750	$5,522	$122.28	$113.13 - $131.00
Q3 2021	22,195	$2,511	$105.24	$91.61 - $118.26
Q3 2018	21,795	$1,720	$86.37	$77.23 - $94.25
Q2 2018	50,671	$3,962	$81.81	$74.11 - $85.91