ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,187 Value ($000) $293 Avg Close $51.02 Range $46.51 - $60.75

Q2 2024

Shares 3,961 Value ($000) $349 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 4,558 Value ($000) $477 Avg Close $96.69 Range $87.96 - $106.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,187	$293	$51.02	$46.51 - $60.75
Q2 2024	3,961	$349	$95.54	$86.19 - $103.96
Q1 2024	4,558	$477	$96.69	$87.96 - $106.42