ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 28,953 Value ($000) $2,055 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 30,254 Value ($000) $1,902 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 30,559 Value ($000) $1,852 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 27,683 Value ($000) $1,758 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 29,374 Value ($000) $1,601 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 28,485 Value ($000) $2,248 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 29,681 Value ($000) $2,321 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	28,953	$2,055	$65.28	$56.98 - $72.66
Q3 2019	30,254	$1,902	$61.75	$57.57 - $67.11
Q2 2019	30,559	$1,852	$60.07	$50.33 - $68.97
Q1 2019	27,683	$1,758	$62.52	$51.75 - $68.20
Q4 2018	29,374	$1,601	$65.19	$51.05 - $79.51
Q3 2018	28,485	$2,248	$86.37	$77.23 - $94.25
Q2 2018	29,681	$2,321	$81.81	$74.11 - $85.91