ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 431 Value ($000) $15 Avg Close $56.65 Range $29.04 - $72.00

Q4 2019

Shares 1,027 Value ($000) $73 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 775 Value ($000) $49 Avg Close $61.75 Range $57.57 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	431	$15	$56.65	$29.04 - $72.00
Q4 2019	1,027	$73	$65.28	$56.98 - $72.66
Q3 2019	775	$49	$61.75	$57.57 - $67.11