ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7 Value ($000) $1 Avg Close $79.63 Range $73.57 - $86.69

Q2 2023

Shares 7 Value ($000) $1 Avg Close $71.89 Range $63.27 - $83.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7	$1	$79.63	$73.57 - $86.69
Q2 2023	7	$1	$71.89	$63.27 - $83.34