ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,149 Value ($000) $559 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 7,849 Value ($000) $766 Avg Close $105.24 Range $91.61 - $118.26

Q2 2021

Shares 26,249 Value ($000) $2,145 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 26,249 Value ($000) $2,132 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 26,249 Value ($000) $1,792 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 30,149 Value ($000) $1,634 Avg Close $68.81 Range $61.70 - $74.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,149	$559	$122.28	$113.13 - $131.00
Q3 2021	7,849	$766	$105.24	$91.61 - $118.26
Q2 2021	26,249	$2,145	$102.18	$92.97 - $110.52
Q1 2021	26,249	$2,132	$92.36	$79.99 - $102.78
Q4 2020	26,249	$1,792	$76.91	$62.21 - $87.48
Q3 2020	30,149	$1,634	$68.81	$61.70 - $74.85