ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,368 Value ($000) $1,446 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 38,044 Value ($000) $2,391 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 9,608 Value ($000) $582 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 8,167 Value ($000) $519 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 16,053 Value ($000) $875 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 37,645 Value ($000) $2,977 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 12,646 Value ($000) $971 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,368	$1,446	$65.28	$56.98 - $72.66
Q3 2019	38,044	$2,391	$61.75	$57.57 - $67.11
Q2 2019	9,608	$582	$60.07	$50.33 - $68.97
Q1 2019	8,167	$519	$62.52	$51.75 - $68.20
Q4 2018	16,053	$875	$65.19	$51.05 - $79.51
Q3 2018	37,645	$2,977	$86.37	$77.23 - $94.25
Q2 2018	12,646	$971	$81.81	$74.11 - $85.91