ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,259 Value ($000) $481 Avg Close $105.24 Range $91.61 - $118.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,259	$481	$105.24	$91.61 - $118.26