ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,651 Value ($000) $639 Avg Close $105.24 Range $91.61 - $118.26

Q2 2021

Shares 13,353 Value ($000) $1,294 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 13,353 Value ($000) $1,274 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 13,353 Value ($000) $1,115 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 7,702 Value ($000) $490 Avg Close $68.81 Range $61.70 - $74.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,651	$639	$105.24	$91.61 - $118.26
Q2 2021	13,353	$1,294	$102.18	$92.97 - $110.52
Q1 2021	13,353	$1,274	$92.36	$79.99 - $102.78
Q4 2020	13,353	$1,115	$76.91	$62.21 - $87.48
Q3 2020	7,702	$490	$68.81	$61.70 - $74.85