ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,961 Value ($000) $6,646 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 63,093 Value ($000) $2,987 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 134,309 Value ($000) $6,706 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 51,004 Value ($000) $3,214 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 21,458 Value ($000) $1,788 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 12,871 Value ($000) $1,200 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 6,950 Value ($000) $613 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 6,495 Value ($000) $680 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 25,253 Value ($000) $2,429 Avg Close $87.33 Range $76.70 - $97.43

Q3 2023

Shares 40,900 Value ($000) $3,341 Avg Close $79.63 Range $73.57 - $86.69

Q2 2023

Shares 61,406 Value ($000) $4,644 Avg Close $71.89 Range $63.27 - $83.34

Q1 2023

Shares 46,366 Value ($000) $3,833 Avg Close $86.74 Range $77.33 - $97.80

Q4 2022

Shares 3,256 Value ($000) $265 Avg Close $87.71 Range $78.52 - $99.69

Q3 2022

Shares 20,357 Value ($000) $1,840 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 8,033 Value ($000) $725 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 2,359 Value ($000) $275 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 12,813 Value ($000) $1,581 Avg Close $122.28 Range $113.13 - $131.00

Q2 2021

Shares 8,781 Value ($000) $851 Avg Close $102.18 Range $92.97 - $110.52

Q4 2020

Shares 9,947 Value ($000) $831 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 7,252 Value ($000) $461 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 3,709 Value ($000) $247 Avg Close $53.05 Range $30.15 - $71.88

Q1 2020

Shares 14,855 Value ($000) $525 Avg Close $56.65 Range $29.04 - $72.00

Q4 2019

Shares 6,169 Value ($000) $438 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 24,671 Value ($000) $1,551 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 9,430 Value ($000) $571 Avg Close $60.07 Range $50.33 - $68.97

Q4 2018

Shares 24,276 Value ($000) $1,323 Avg Close $65.19 Range $51.05 - $79.51

Q2 2018

Shares 15,979 Value ($000) $1,249 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,961	$6,646	$46.10	$39.25 - $50.25
Q3 2025	63,093	$2,987	$51.02	$46.51 - $60.75
Q2 2025	134,309	$6,706	$54.63	$47.64 - $64.29
Q1 2025	51,004	$3,214	$76.97	$61.70 - $95.29
Q4 2024	21,458	$1,788	$91.31	$82.04 - $101.66
Q3 2024	12,871	$1,200	$92.78	$84.62 - $105.67
Q2 2024	6,950	$613	$95.54	$86.19 - $103.96
Q1 2024	6,495	$680	$96.69	$87.96 - $106.42
Q4 2023	25,253	$2,429	$87.33	$76.70 - $97.43
Q3 2023	40,900	$3,341	$79.63	$73.57 - $86.69
Q2 2023	61,406	$4,644	$71.89	$63.27 - $83.34
Q1 2023	46,366	$3,833	$86.74	$77.33 - $97.80
Q4 2022	3,256	$265	$87.71	$78.52 - $99.69
Q3 2022	20,357	$1,840	$96.97	$86.13 - $106.88
Q2 2022	8,033	$725	$102.55	$78.26 - $124.35
Q1 2022	2,359	$275	$113.35	$98.90 - $131.89
Q4 2021	12,813	$1,581	$122.28	$113.13 - $131.00
Q2 2021	8,781	$851	$102.18	$92.97 - $110.52
Q4 2020	9,947	$831	$76.91	$62.21 - $87.48
Q3 2020	7,252	$461	$68.81	$61.70 - $74.85
Q2 2020	3,709	$247	$53.05	$30.15 - $71.88
Q1 2020	14,855	$525	$56.65	$29.04 - $72.00
Q4 2019	6,169	$438	$65.28	$56.98 - $72.66
Q3 2019	24,671	$1,551	$61.75	$57.57 - $67.11
Q2 2019	9,430	$571	$60.07	$50.33 - $68.97
Q4 2018	24,276	$1,323	$65.19	$51.05 - $79.51
Q2 2018	15,979	$1,249	$81.81	$74.11 - $85.91