ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,588 Value ($000) $316 Avg Close $95.54 Range $86.19 - $103.96

Q3 2018

Shares 5,147 Value ($000) $406 Avg Close $86.37 Range $77.23 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,588	$316	$95.54	$86.19 - $103.96
Q3 2018	5,147	$406	$86.37	$77.23 - $94.25