ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13 Value ($000) $1 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 13 Value ($000) $1 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 13 Value ($000) $1 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13	$1	$65.19	$51.05 - $79.51
Q3 2018	13	$1	$86.37	$77.23 - $94.25
Q2 2018	13	$1	$81.81	$74.11 - $85.91