ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,357 Value ($000) $320 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 3,961 Value ($000) $331 Avg Close $76.91 Range $62.21 - $87.48
Q2 2020
Shares 2,691 Value ($000) $179 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 2,582 Value ($000) $91 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 2,582 Value ($000) $183 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 4,171 Value ($000) $262 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 4,073 Value ($000) $247 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 4,235 Value ($000) $269 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 4,264 Value ($000) $232 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 3,158 Value ($000) $249 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 3,595 Value ($000) $281 Avg Close $81.81 Range $74.11 - $85.91