ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,760 Value ($000) $620 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 8,940 Value ($000) $596 Avg Close $53.05 Range $30.15 - $71.88

Q4 2018

Shares 21,040 Value ($000) $1,147 Avg Close $65.19 Range $51.05 - $79.51

Q2 2018

Shares 28,967 Value ($000) $2,265 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,760	$620	$68.81	$61.70 - $74.85
Q2 2020	8,940	$596	$53.05	$30.15 - $71.88
Q4 2018	21,040	$1,147	$65.19	$51.05 - $79.51
Q2 2018	28,967	$2,265	$81.81	$74.11 - $85.91