ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,170 Value ($000) $2 Avg Close $86.74 Range $77.33 - $97.80

Q4 2022

Shares 20,170 Value ($000) $2 Avg Close $87.71 Range $78.52 - $99.69

Q3 2022

Shares 20,170 Value ($000) $1,817 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 20,170 Value ($000) $1,760 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 20,170 Value ($000) $2,357 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 20,170 Value ($000) $2,494 Avg Close $122.28 Range $113.13 - $131.00

Q2 2020

Shares 2,828 Value ($000) $184 Avg Close $53.05 Range $30.15 - $71.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,170	$2	$86.74	$77.33 - $97.80
Q4 2022	20,170	$2	$87.71	$78.52 - $99.69
Q3 2022	20,170	$1,817	$96.97	$86.13 - $106.88
Q2 2022	20,170	$1,760	$102.55	$78.26 - $124.35
Q1 2022	20,170	$2,357	$113.35	$98.90 - $131.89
Q4 2021	20,170	$2,494	$122.28	$113.13 - $131.00
Q2 2020	2,828	$184	$53.05	$30.15 - $71.88