ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,054 Value ($000) $215 Avg Close $96.69 Range $87.96 - $106.42
Q2 2023
Shares 17,247 Value ($000) $1,303 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 17,109 Value ($000) $1,414 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 17,086 Value ($000) $1,391 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 17,284 Value ($000) $1,564 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 17,265 Value ($000) $1,559 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 22,364 Value ($000) $2,611 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 22,361 Value ($000) $2,760 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 22,996 Value ($000) $2,601 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 23,207 Value ($000) $2,250 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 22,961 Value ($000) $2,191 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 24,349 Value ($000) $2,034 Avg Close $76.91 Range $62.21 - $87.48
Q4 2019
Shares 43,262 Value ($000) $3,071 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 44,702 Value ($000) $2,806 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 44,907 Value ($000) $2,734 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 44,094 Value ($000) $2,795 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 39,594 Value ($000) $2,155 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 39,284 Value ($000) $3,126 Avg Close $86.37 Range $77.23 - $94.25