ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,100 Value ($000) $451 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 7,100 Value ($000) $473 Avg Close $53.05 Range $30.15 - $71.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,100	$451	$68.81	$61.70 - $74.85
Q2 2020	7,100	$473	$53.05	$30.15 - $71.88