ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,059 Value ($000) $80 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 926 Value ($000) $77 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 926 Value ($000) $75 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 926 Value ($000) $84 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 926 Value ($000) $84 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 816 Value ($000) $95 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 816 Value ($000) $101 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 816 Value ($000) $92 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 816 Value ($000) $79 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 816 Value ($000) $78 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 816 Value ($000) $68 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 571 Value ($000) $36 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 275 Value ($000) $18 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 275 Value ($000) $10 Avg Close $56.65 Range $29.04 - $72.00