ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 35 Value ($000) $2,924 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 35 Value ($000) $2,225 Avg Close $68.81 Range $61.70 - $74.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	35	$2,924	$76.91	$62.21 - $87.48
Q3 2020	35	$2,225	$68.81	$61.70 - $74.85