ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,371 Value ($000) $275 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 2,921 Value ($000) $243 Avg Close $91.31 Range $82.04 - $101.66

Q2 2023

Shares 3,769 Value ($000) $285 Avg Close $71.89 Range $63.27 - $83.34

Q1 2023

Shares 9,918 Value ($000) $820 Avg Close $86.74 Range $77.33 - $97.80

Q4 2022

Shares 7,819 Value ($000) $637 Avg Close $87.71 Range $78.52 - $99.69

Q4 2018

Shares 6,631 Value ($000) $361 Avg Close $65.19 Range $51.05 - $79.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,371	$275	$76.97	$61.70 - $95.29
Q4 2024	2,921	$243	$91.31	$82.04 - $101.66
Q2 2023	3,769	$285	$71.89	$63.27 - $83.34
Q1 2023	9,918	$820	$86.74	$77.33 - $97.80
Q4 2022	7,819	$637	$87.71	$78.52 - $99.69
Q4 2018	6,631	$361	$65.19	$51.05 - $79.51