ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,801 Value ($000) $1,066 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 11,072 Value ($000) $999 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 11,072 Value ($000) $1,292 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 11,072 Value ($000) $1,366 Avg Close $122.28 Range $113.13 - $131.00

Q2 2021

Shares 13,560 Value ($000) $1,314 Avg Close $102.18 Range $92.97 - $110.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,801	$1,066	$96.97	$86.13 - $106.88
Q2 2022	11,072	$999	$102.55	$78.26 - $124.35
Q1 2022	11,072	$1,292	$113.35	$98.90 - $131.89
Q4 2021	11,072	$1,366	$122.28	$113.13 - $131.00
Q2 2021	13,560	$1,314	$102.18	$92.97 - $110.52