ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,019 Value ($000) $10 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 91,865 Value ($000) $4 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 26,536 Value ($000) $1 Avg Close $54.63 Range $47.64 - $64.29
Q4 2024
Shares 31,388 Value ($000) $3 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 27,817 Value ($000) $3 Avg Close $92.78 Range $84.62 - $105.67
Q4 2023
Shares 15,000 Value ($000) $1 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 28,903 Value ($000) $2 Avg Close $79.63 Range $73.57 - $86.69
Q3 2022
Shares 28,413 Value ($000) $2,567 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 15,966 Value ($000) $1,440 Avg Close $102.55 Range $78.26 - $124.35
Q4 2021
Shares 25,518 Value ($000) $3,148 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 23,320 Value ($000) $2,638 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 11,209 Value ($000) $1,086 Avg Close $102.18 Range $92.97 - $110.52
Q3 2020
Shares 15,936 Value ($000) $1,012 Avg Close $68.81 Range $61.70 - $74.85
Q3 2019
Shares 4,795 Value ($000) $301 Avg Close $61.75 Range $57.57 - $67.11
Q3 2018
Shares 4,942 Value ($000) $390 Avg Close $86.37 Range $77.23 - $94.25