ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,400 Value ($000) $1,946 Avg Close $46.10 Range $39.25 - $50.25
Q4 2023
Shares 9,000 Value ($000) $866 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 32,600 Value ($000) $2,663 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 48,700 Value ($000) $3,683 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 26,900 Value ($000) $2,224 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 9,400 Value ($000) $766 Avg Close $87.71 Range $78.52 - $99.69
Q2 2019
Shares 5,900 Value ($000) $358 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 10,700 Value ($000) $679 Avg Close $62.52 Range $51.75 - $68.20
Q3 2018
Shares 6,400 Value ($000) $505 Avg Close $86.37 Range $77.23 - $94.25