ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,000 Value ($000) $1,419 Avg Close $65.28 Range $56.98 - $72.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,000	$1,419	$65.28	$56.98 - $72.66