ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Sio Capital Management, LLC's Holding History (CIK: 0001482416)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 36,692 Value ($000) $3,557 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 34,577 Value ($000) $3,300 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 63,077 Value ($000) $5,269 Avg Close $76.91 Range $62.21 - $87.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	36,692	$3,557	$102.18	$92.97 - $110.52
Q1 2021	34,577	$3,300	$92.36	$79.99 - $102.78
Q4 2020	63,077	$5,269	$76.91	$62.21 - $87.48