ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,743 Value ($000) $1,735 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 28,188 Value ($000) $1,776 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 24,875 Value ($000) $2,073 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 20,803 Value ($000) $1,939 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 19,163 Value ($000) $1,690 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 28,337 Value ($000) $2,969 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 28,337 Value ($000) $2,725 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 30,295 Value ($000) $2,474 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 36,617 Value ($000) $2,769 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 26,925 Value ($000) $2,226 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 26,925 Value ($000) $2,194 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 26,925 Value ($000) $2,433 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 28,634 Value ($000) $2,584 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 28,634 Value ($000) $3,342 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 27,160 Value ($000) $3,352 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 27,986 Value ($000) $3,166 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 27,573 Value ($000) $2,673 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 33,865 Value ($000) $3,232 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 37,605 Value ($000) $3,141 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 38,714 Value ($000) $2,461 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 40,652 Value ($000) $2,711 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 46,734 Value ($000) $1,651 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 46,734 Value ($000) $3,317 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 58,700 Value ($000) $3,690 Avg Close $61.75 Range $57.57 - $67.11