ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26 Value ($000) $2 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 26 Value ($000) $2 Avg Close $91.31 Range $82.04 - $101.66

Q1 2024

Shares 3 Value ($000) $0 Avg Close $96.69 Range $87.96 - $106.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26	$2	$76.97	$61.70 - $95.29
Q4 2024	26	$2	$91.31	$82.04 - $101.66
Q1 2024	3	$0	$96.69	$87.96 - $106.42