ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,043 Value ($000) $0 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 82 Value ($000) $0 Avg Close $54.63 Range $47.64 - $64.29
Q3 2023
Shares 670 Value ($000) $0 Avg Close $79.63 Range $73.57 - $86.69
Q1 2023
Shares 157 Value ($000) $0 Avg Close $86.74 Range $77.33 - $97.80
Q2 2022
Shares 277 Value ($000) $24 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 1,120 Value ($000) $130 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 1,430 Value ($000) $176 Avg Close $122.28 Range $113.13 - $131.00
Q4 2020
Shares 106 Value ($000) $8 Avg Close $76.91 Range $62.21 - $87.48
Q1 2019
Shares 7,140 Value ($000) $453 Avg Close $62.52 Range $51.75 - $68.20
Q2 2018
Shares 396 Value ($000) $30 Avg Close $81.81 Range $74.11 - $85.91