ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30,339 Value ($000) $2,508 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 29,884 Value ($000) $2,435 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 30,460 Value ($000) $1,813 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 31,358 Value ($000) $2,830 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 32,050 Value ($000) $3,741 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 33,216 Value ($000) $4,099 Avg Close $122.28 Range $113.13 - $131.00
Q1 2019
Shares 46,812 Value ($000) $2,972 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 67,105 Value ($000) $3,657 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 69,479 Value ($000) $5,484 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 101,706 Value ($000) $7,953 Avg Close $81.81 Range $74.11 - $85.91