ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,410 Value ($000) $309 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 36,775 Value ($000) $1,741 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 4,276 Value ($000) $214 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 14,693 Value ($000) $926 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 13,470 Value ($000) $1,123 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 6,077 Value ($000) $567 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 14,906 Value ($000) $1,314 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 11,156 Value ($000) $1,169 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 5,391 Value ($000) $518 Avg Close $87.33 Range $76.70 - $97.43
Q4 2021
Shares 8,323 Value ($000) $1,027 Avg Close $122.28 Range $113.13 - $131.00
Q2 2021
Shares 4,624 Value ($000) $448 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 2,227 Value ($000) $213 Avg Close $92.36 Range $79.99 - $102.78
Q3 2020
Shares 8,093 Value ($000) $514 Avg Close $68.81 Range $61.70 - $74.85
Q1 2020
Shares 16,412 Value ($000) $580 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 24,414 Value ($000) $1,733 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 30,598 Value ($000) $1,923 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 7,922 Value ($000) $480 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 19,540 Value ($000) $1,241 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 28,805 Value ($000) $1,570 Avg Close $65.19 Range $51.05 - $79.51