ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,833 Value ($000) $165 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 1,701 Value ($000) $199 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 811 Value ($000) $100 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 821 Value ($000) $93 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 1,050 Value ($000) $102 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 652 Value ($000) $62 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 130 Value ($000) $11 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 160 Value ($000) $10 Avg Close $68.81 Range $61.70 - $74.85
Q2 2018
Shares 6 Value ($000) $0 Avg Close $81.81 Range $74.11 - $85.91