ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,604 Value ($000) $2 Avg Close $87.71 Range $78.52 - $99.69

Q3 2022

Shares 18,604 Value ($000) $1,681 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 18,604 Value ($000) $1,679 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 18,604 Value ($000) $2,171 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 18,604 Value ($000) $2,296 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 18,604 Value ($000) $2,105 Avg Close $105.24 Range $91.61 - $118.26

Q2 2021

Shares 18,604 Value ($000) $1,803 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 18,604 Value ($000) $1,776 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 18,604 Value ($000) $1,554 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 18,604 Value ($000) $1,182 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 18,604 Value ($000) $1,241 Avg Close $53.05 Range $30.15 - $71.88

Q1 2020

Shares 18,604 Value ($000) $657 Avg Close $56.65 Range $29.04 - $72.00

Q4 2019

Shares 28,478 Value ($000) $2,021 Avg Close $65.28 Range $56.98 - $72.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,604	$2	$87.71	$78.52 - $99.69
Q3 2022	18,604	$1,681	$96.97	$86.13 - $106.88
Q2 2022	18,604	$1,679	$102.55	$78.26 - $124.35
Q1 2022	18,604	$2,171	$113.35	$98.90 - $131.89
Q4 2021	18,604	$2,296	$122.28	$113.13 - $131.00
Q3 2021	18,604	$2,105	$105.24	$91.61 - $118.26
Q2 2021	18,604	$1,803	$102.18	$92.97 - $110.52
Q1 2021	18,604	$1,776	$92.36	$79.99 - $102.78
Q4 2020	18,604	$1,554	$76.91	$62.21 - $87.48
Q3 2020	18,604	$1,182	$68.81	$61.70 - $74.85
Q2 2020	18,604	$1,241	$53.05	$30.15 - $71.88
Q1 2020	18,604	$657	$56.65	$29.04 - $72.00
Q4 2019	28,478	$2,021	$65.28	$56.98 - $72.66