ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,162 Value ($000) $955 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 16,146 Value ($000) $806 Avg Close $54.63 Range $47.64 - $64.29

Q4 2024

Shares 8,276 Value ($000) $690 Avg Close $91.31 Range $82.04 - $101.66

Q2 2023

Shares 2,799 Value ($000) $212 Avg Close $71.89 Range $63.27 - $83.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,162	$955	$51.02	$46.51 - $60.75
Q2 2025	16,146	$806	$54.63	$47.64 - $64.29
Q4 2024	8,276	$690	$91.31	$82.04 - $101.66
Q2 2023	2,799	$212	$71.89	$63.27 - $83.34