ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,581 Value ($000) $832 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 37,766 Value ($000) $1,886 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 68,763 Value ($000) $4,333 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 44,963 Value ($000) $3,747 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 10,645 Value ($000) $992 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 4,986 Value ($000) $440 Avg Close $95.54 Range $86.19 - $103.96
Q2 2023
Shares 13,831 Value ($000) $1,046 Avg Close $71.89 Range $63.27 - $83.34
Q4 2022
Shares 3,619 Value ($000) $295 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 3,802 Value ($000) $343 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 2,144 Value ($000) $193 Avg Close $102.55 Range $78.26 - $124.35
Q2 2021
Shares 779 Value ($000) $75 Avg Close $102.18 Range $92.97 - $110.52
Q3 2019
Shares 1,524 Value ($000) $95 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 420 Value ($000) $25 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 500 Value ($000) $31 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 8,049 Value ($000) $438 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 15,408 Value ($000) $1,216 Avg Close $86.37 Range $77.23 - $94.25