ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 67 Value ($000) $4 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 132 Value ($000) $7 Avg Close $65.19 Range $51.05 - $79.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	67	$4	$62.52	$51.75 - $68.20
Q4 2018	132	$7	$65.19	$51.05 - $79.51