ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,395 Value ($000) $1,159 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 10,020 Value ($000) $1,134 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 10,098 Value ($000) $979 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 11,389 Value ($000) $1,087 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 11,389 Value ($000) $951 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 12,289 Value ($000) $781 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 12,659 Value ($000) $844 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 12,664 Value ($000) $447 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 8,844 Value ($000) $628 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 8,844 Value ($000) $556 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 8,823 Value ($000) $535 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 7,766 Value ($000) $493 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 8,317 Value ($000) $453 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 8,317 Value ($000) $656 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 6,510 Value ($000) $509 Avg Close $81.81 Range $74.11 - $85.91