ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 396 Value ($000) $31 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 96 Value ($000) $8 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	396	$31	$86.37	$77.23 - $94.25
Q2 2018	96	$8	$81.81	$74.11 - $85.91