ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12 Value ($000) $1 Avg Close $51.02 Range $46.51 - $60.75

Q1 2025

Shares 12 Value ($000) $1 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 12 Value ($000) $1 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 12 Value ($000) $1 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 40 Value ($000) $4 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 40 Value ($000) $4 Avg Close $96.69 Range $87.96 - $106.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12	$1	$51.02	$46.51 - $60.75
Q1 2025	12	$1	$76.97	$61.70 - $95.29
Q4 2024	12	$1	$91.31	$82.04 - $101.66
Q3 2024	12	$1	$92.78	$84.62 - $105.67
Q2 2024	40	$4	$95.54	$86.19 - $103.96
Q1 2024	40	$4	$96.69	$87.96 - $106.42