ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,110 Value ($000) $259 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 3,040 Value ($000) $283 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 4,220 Value ($000) $372 Avg Close $95.54 Range $86.19 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,110	$259	$91.31	$82.04 - $101.66
Q3 2024	3,040	$283	$92.78	$84.62 - $105.67
Q2 2024	4,220	$372	$95.54	$86.19 - $103.96